ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7360,7290,7360,7190,78053,566035545,00,0.00,N,2,190,
20250411,7170,6850,7400,6850,97447,700213605,00,0.00,N,2,240,
20250410,6930,7060,7120,6900,18091,126002670,00,0.00,N,5,-30,
20250409,6960,6750,6960,6680,46669,316420725,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7360 7290 7360 7190 78053 566035545 00 0.00 N 2 190
3 20250411 7170 6850 7400 6850 97447 700213605 00 0.00 N 2 240
4 20250410 6930 7060 7120 6900 18091 126002670 00 0.00 N 5 -30
5 20250409 6960 6750 6960 6680 46669 316420725 00 0.00 N 3 0