ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13080,13000,13290,12940,64158,842432225,00,0.00,N,2,330,
20250411,12750,12210,12850,12160,48853,616267510,00,0.00,N,2,280,
20250410,12470,12500,12530,12200,47651,590347610,00,0.00,N,2,760,
20250409,11710,11810,12080,11530,45039,529578160,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13080 13000 13290 12940 64158 842432225 00 0.00 N 2 330
3 20250411 12750 12210 12850 12160 48853 616267510 00 0.00 N 2 280
4 20250410 12470 12500 12530 12200 47651 590347610 00 0.00 N 2 760
5 20250409 11710 11810 12080 11530 45039 529578160 00 0.00 N 5 -160