ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4500,4465,4530,4370,185333,829670647,00,0.00,N,2,115,
20250411,4385,4130,4385,4125,153359,657834491,00,0.00,N,2,165,
20250410,4220,4110,4220,4075,193259,800519548,00,0.00,N,2,345,
20250409,3875,3905,4030,3847,141920,558547755,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4500 4465 4530 4370 185333 829670647 00 0.00 N 2 115
3 20250411 4385 4130 4385 4125 153359 657834491 00 0.00 N 2 165
4 20250410 4220 4110 4220 4075 193259 800519548 00 0.00 N 2 345
5 20250409 3875 3905 4030 3847 141920 558547755 00 0.00 N 5 -125