ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8130,8020,8190,8020,50801,412248925,00,0.00,N,2,110,
20250411,8020,7890,8110,7890,11826,95021150,00,0.00,N,2,40,
20250410,7980,7820,8120,7820,30535,244923065,00,0.00,N,2,170,
20250409,7810,8030,8030,7750,31320,244798320,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8130 8020 8190 8020 50801 412248925 00 0.00 N 2 110
3 20250411 8020 7890 8110 7890 11826 95021150 00 0.00 N 2 40
4 20250410 7980 7820 8120 7820 30535 244923065 00 0.00 N 2 170
5 20250409 7810 8030 8030 7750 31320 244798320 00 0.00 N 5 -220