ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16610,16400,16700,16350,43030,710620370,00,0.00,N,2,420,
20250411,16190,15800,16350,15670,54176,868291020,00,0.00,N,2,100,
20250410,16090,16170,16340,15930,41520,665857495,00,0.00,N,2,770,
20250409,15320,15390,15670,15210,49421,759793375,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16610 16400 16700 16350 43030 710620370 00 0.00 N 2 420
3 20250411 16190 15800 16350 15670 54176 868291020 00 0.00 N 2 100
4 20250410 16090 16170 16340 15930 41520 665857495 00 0.00 N 2 770
5 20250409 15320 15390 15670 15210 49421 759793375 00 0.00 N 5 -280