ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7670,7650,7720,7640,11322,86837060,00,0.00,N,2,20,
20250411,7650,7630,7680,7590,6012,45894070,00,0.00,N,5,-10,
20250410,7660,7450,7690,7450,21868,165778280,00,0.00,N,2,230,
20250409,7430,7350,7500,7230,22211,163611610,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7670 7650 7720 7640 11322 86837060 00 0.00 N 2 20
3 20250411 7650 7630 7680 7590 6012 45894070 00 0.00 N 5 -10
4 20250410 7660 7450 7690 7450 21868 165778280 00 0.00 N 2 230
5 20250409 7430 7350 7500 7230 22211 163611610 00 0.00 N 2 80