ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5080,4875,5230,4780,293625,1481420940,00,0.00,N,2,255,
20250411,4825,4605,5510,4605,1443625,7350656600,00,0.00,N,2,115,
20250410,4710,4550,4730,4475,32501,150902185,00,0.00,N,2,310,
20250409,4400,4530,4570,4325,60180,265184555,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5080 4875 5230 4780 293625 1481420940 00 0.00 N 2 255
3 20250411 4825 4605 5510 4605 1443625 7350656600 00 0.00 N 2 115
4 20250410 4710 4550 4730 4475 32501 150902185 00 0.00 N 2 310
5 20250409 4400 4530 4570 4325 60180 265184555 00 0.00 N 5 -145