ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,599,600,685,510,32,17573,00,0.00,N,3,0,
20250411,599,599,599,510,636,339405,00,0.00,N,5,-1,
20250410,600,600,600,600,1,600,00,0.00,N,3,0,
20250409,600,600,629,540,28,16239,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 599 600 685 510 32 17573 00 0.00 N 3 0
3 20250411 599 599 599 510 636 339405 00 0.00 N 5 -1
4 20250410 600 600 600 600 1 600 00 0.00 N 3 0
5 20250409 600 600 629 540 28 16239 00 0.00 N 5 -35