ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
266350/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,398,398,398,398,0,0,00,0.00,Y,3,0,
20250411,398,398,398,398,0,0,00,0.00,Y,3,0,
20250410,398,398,398,398,0,0,00,0.00,Y,3,0,
20250409,398,398,398,398,0,0,00,0.00,Y,3,0,
20250408,398,398,398,398,0,0,00,0.00,Y,3,0,
20250407,398,349,401,297,103,30848,00,0.00,Y,2,49,
20250409,398,398,398,398,0,0,00,0.00,N,3,0,
20250408,398,398,398,398,0,0,00,0.00,N,3,0,
20250407,398,349,401,297,103,30848,00,0.00,N,2,49,
20250404,349,308,349,308,1202,370954,00,0.00,N,5,-13,
20250403,362,362,362,362,0,0,00,0.00,N,3,-63,
20250402,425,365,425,365,5,1885,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 398 398 398 398 0 0 00 0.00 Y 3 0
3 20250411 398 398 398 398 0 0 00 0.00 Y 3 0
4 20250410 398 398 398 398 0 0 00 0.00 Y 3 0
5 20250409 398 398 398 398 0 0 00 0.00 Y N 3 0
6 20250408 398 398 398 398 0 0 00 0.00 Y N 3 0
7 20250407 398 349 401 297 103 30848 00 0.00 Y N 2 49
8 20250404 349 308 349 308 1202 370954 00 0.00 N 5 -13
9 20250403 362 362 362 362 0 0 00 0.00 N 3 -63
10 20250402 425 365 425 365 5 1885 00 0.00 N 5 -4