ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,385,395,395,301,37,14206,00,0.00,N,2,41,
20250411,344,301,346,260,237,76886,00,0.00,N,2,43,
20250410,301,251,327,251,5772,1847347,00,0.00,N,2,16,
20250409,285,330,330,282,703,200854,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 385 395 395 301 37 14206 00 0.00 N 2 41
3 20250411 344 301 346 260 237 76886 00 0.00 N 2 43
4 20250410 301 251 327 251 5772 1847347 00 0.00 N 2 16
5 20250409 285 330 330 282 703 200854 00 0.00 N 5 -38