ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,679,595,679,595,18,11280,00,0.00,N,5,-20,
20250411,699,587,700,587,22,14233,00,0.00,N,2,9,
20250410,690,586,700,586,16,9594,00,0.00,N,2,1,
20250409,689,580,700,577,38,22937,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 679 595 679 595 18 11280 00 0.00 N 5 -20
3 20250411 699 587 700 587 22 14233 00 0.00 N 2 9
4 20250410 690 586 700 586 16 9594 00 0.00 N 2 1
5 20250409 689 580 700 577 38 22937 00 0.00 N 2 11