ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,935,1098,1098,935,110,117683,00,0.00,N,4,-164,
20250411,1099,1190,1190,1017,106,115472,00,0.00,N,5,-97,
20250410,1196,1197,1197,1018,56,58953,00,0.00,N,5,-1,
20250409,1197,1200,1200,949,620,595135,00,0.00,N,2,81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 935 1098 1098 935 110 117683 00 0.00 N 4 -164
3 20250411 1099 1190 1190 1017 106 115472 00 0.00 N 5 -97
4 20250410 1196 1197 1197 1018 56 58953 00 0.00 N 5 -1
5 20250409 1197 1200 1200 949 620 595135 00 0.00 N 2 81