ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,71000,71700,71800,70700,104640,7448723900,00,0.00,N,5,-500,
20250411,71500,70200,71700,69600,122213,8657224050,00,0.00,N,2,700,
20250410,70800,69100,70900,68600,203671,14315227450,00,0.00,N,2,3900,
20250409,66900,69000,69000,66300,152531,10196996150,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 71000 71700 71800 70700 104640 7448723900 00 0.00 N 5 -500
3 20250411 71500 70200 71700 69600 122213 8657224050 00 0.00 N 2 700
4 20250410 70800 69100 70900 68600 203671 14315227450 00 0.00 N 2 3900
5 20250409 66900 69000 69000 66300 152531 10196996150 00 0.00 N 5 -1900