ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,307000,316000,316000,301000,260428,80071369250,00,0.00,N,5,-3500,
20250411,310500,304000,310500,299500,272623,83524639500,00,0.00,N,5,-3500,
20250410,314000,300500,314000,292500,721695,222593953500,00,0.00,N,2,45000,
20250409,269000,276000,276000,265000,320165,86306196000,00,0.00,N,5,-7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 307000 316000 316000 301000 260428 80071369250 00 0.00 N 5 -3500
3 20250411 310500 304000 310500 299500 272623 83524639500 00 0.00 N 5 -3500
4 20250410 314000 300500 314000 292500 721695 222593953500 00 0.00 N 2 45000
5 20250409 269000 276000 276000 265000 320165 86306196000 00 0.00 N 5 -7000