ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62400,61800,62500,61000,68467,4236853600,00,0.00,N,2,600,
20250411,61800,59300,62200,59000,100038,6138207550,00,0.00,N,2,1600,
20250410,60200,61400,61400,59400,60376,3627217200,00,0.00,N,2,3100,
20250409,57100,55900,59600,55900,103863,6033407300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62400 61800 62500 61000 68467 4236853600 00 0.00 N 2 600
3 20250411 61800 59300 62200 59000 100038 6138207550 00 0.00 N 2 1600
4 20250410 60200 61400 61400 59400 60376 3627217200 00 0.00 N 2 3100
5 20250409 57100 55900 59600 55900 103863 6033407300 00 0.00 N 3 0