ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17230,17190,17250,17160,5337,91774280,00,0.00,N,2,40,
20250411,17190,17010,17220,17010,3605,61701840,00,0.00,N,5,-30,
20250410,17220,17050,17240,17050,6523,111722920,00,0.00,N,2,220,
20250409,17000,17140,17220,16970,8029,136607190,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17230 17190 17250 17160 5337 91774280 00 0.00 N 2 40
3 20250411 17190 17010 17220 17010 3605 61701840 00 0.00 N 5 -30
4 20250410 17220 17050 17240 17050 6523 111722920 00 0.00 N 2 220
5 20250409 17000 17140 17220 16970 8029 136607190 00 0.00 N 5 -90