ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3680,3405,3775,3360,4297369,15602546090,00,0.00,N,2,330,
20250411,3350,3290,3430,3200,1915228,6292313501,00,0.00,N,5,-15,
20250410,3365,3475,3475,3270,2461577,8270282008,00,0.00,N,2,140,
20250409,3225,3110,3430,3110,4215549,13928209863,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3680 3405 3775 3360 4297369 15602546090 00 0.00 N 2 330
3 20250411 3350 3290 3430 3200 1915228 6292313501 00 0.00 N 5 -15
4 20250410 3365 3475 3475 3270 2461577 8270282008 00 0.00 N 2 140
5 20250409 3225 3110 3430 3110 4215549 13928209863 00 0.00 N 2 40