ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4480,4460,4525,4415,13142,59032812,00,0.00,N,2,20,
20250411,4460,4315,4500,4315,6055,26588835,00,0.00,N,2,145,
20250410,4315,4205,4380,4205,4277,18352880,00,0.00,N,2,145,
20250409,4170,4195,4250,4165,7596,31840435,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4480 4460 4525 4415 13142 59032812 00 0.00 N 2 20
3 20250411 4460 4315 4500 4315 6055 26588835 00 0.00 N 2 145
4 20250410 4315 4205 4380 4205 4277 18352880 00 0.00 N 2 145
5 20250409 4170 4195 4250 4165 7596 31840435 00 0.00 N 5 -40