ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10660,10670,10700,10300,6946,73503440,00,0.00,N,2,60,
20250411,10600,10540,10750,10410,5094,53992230,00,0.00,N,3,0,
20250410,10600,10630,10660,10420,6855,72387020,00,0.00,N,2,450,
20250409,10150,10290,10290,10000,11763,118555030,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10660 10670 10700 10300 6946 73503440 00 0.00 N 2 60
3 20250411 10600 10540 10750 10410 5094 53992230 00 0.00 N 3 0
4 20250410 10600 10630 10660 10420 6855 72387020 00 0.00 N 2 450
5 20250409 10150 10290 10290 10000 11763 118555030 00 0.00 N 5 -200