ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35650,35450,36200,35400,3276,116946900,00,0.00,N,5,-200,
20250411,35850,36600,36600,35500,4986,178673000,00,0.00,N,5,-800,
20250410,36650,35350,36650,35200,7997,288328925,00,0.00,N,2,1350,
20250409,35300,36300,36300,35050,4683,165049975,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35650 35450 36200 35400 3276 116946900 00 0.00 N 5 -200
3 20250411 35850 36600 36600 35500 4986 178673000 00 0.00 N 5 -800
4 20250410 36650 35350 36650 35200 7997 288328925 00 0.00 N 2 1350
5 20250409 35300 36300 36300 35050 4683 165049975 00 0.00 N 5 -650