ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,149900,149900,152800,148200,1195,178629900,00,0.00,N,3,0,
20250411,149900,149600,150000,149100,1155,172781900,00,0.00,N,2,300,
20250410,149600,149800,149900,148400,991,148178000,00,0.00,N,5,-100,
20250409,149700,150100,150100,148100,1223,183109000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 149900 149900 152800 148200 1195 178629900 00 0.00 N 3 0
3 20250411 149900 149600 150000 149100 1155 172781900 00 0.00 N 2 300
4 20250410 149600 149800 149900 148400 991 148178000 00 0.00 N 5 -100
5 20250409 149700 150100 150100 148100 1223 183109000 00 0.00 N 5 -400