ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22300,23000,23000,22050,242,5462900,00,0.00,N,5,-250,
20250411,22550,21400,22750,21400,349,7824600,00,0.00,N,2,1200,
20250410,21350,21450,22900,21100,2527,55405600,00,0.00,N,5,-150,
20250409,21500,20600,21800,20000,1022,21421700,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22300 23000 23000 22050 242 5462900 00 0.00 N 5 -250
3 20250411 22550 21400 22750 21400 349 7824600 00 0.00 N 2 1200
4 20250410 21350 21450 22900 21100 2527 55405600 00 0.00 N 5 -150
5 20250409 21500 20600 21800 20000 1022 21421700 00 0.00 N 2 950