ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1142,1131,1150,1111,889731,1008988072,00,0.00,N,2,11,
20250411,1131,1204,1220,1121,1804027,2097108206,00,0.00,N,5,-69,
20250410,1200,1163,1279,1108,5297785,6387556337,00,0.00,N,2,51,
20250409,1149,1000,1175,970,8301535,9084135500,00,0.00,N,2,148,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1142 1131 1150 1111 889731 1008988072 00 0.00 N 2 11
3 20250411 1131 1204 1220 1121 1804027 2097108206 00 0.00 N 5 -69
4 20250410 1200 1163 1279 1108 5297785 6387556337 00 0.00 N 2 51
5 20250409 1149 1000 1175 970 8301535 9084135500 00 0.00 N 2 148