ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13940,13530,13940,13460,31785,436856590,00,0.00,N,2,560,
20250411,13380,13070,13390,12800,22156,291223840,00,0.00,N,2,310,
20250410,13070,12680,13070,12630,47530,612615600,00,0.00,N,2,1090,
20250409,11980,12220,12670,11830,54498,665946890,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13940 13530 13940 13460 31785 436856590 00 0.00 N 2 560
3 20250411 13380 13070 13390 12800 22156 291223840 00 0.00 N 2 310
4 20250410 13070 12680 13070 12630 47530 612615600 00 0.00 N 2 1090
5 20250409 11980 12220 12670 11830 54498 665946890 00 0.00 N 5 -690