ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5280,5100,5290,5080,6886,35270900,00,0.00,N,2,240,
20250411,5040,5030,5040,4895,9009,44777401,00,0.00,N,3,0,
20250410,5040,5000,5100,5000,4030,20340190,00,0.00,N,2,150,
20250409,4890,4985,5080,4880,12079,60082420,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5280 5100 5290 5080 6886 35270900 00 0.00 N 2 240
3 20250411 5040 5030 5040 4895 9009 44777401 00 0.00 N 3 0
4 20250410 5040 5000 5100 5000 4030 20340190 00 0.00 N 2 150
5 20250409 4890 4985 5080 4880 12079 60082420 00 0.00 N 5 -105