ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,115200,114200,115500,113500,113407,13032458250,00,0.00,N,2,700,
20250411,114500,113600,115500,113200,141615,16193588150,00,0.00,N,5,-200,
20250410,114700,115600,115700,110000,172863,19669662700,00,0.00,N,2,3600,
20250409,111100,111900,113000,110100,154052,17172990900,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 115200 114200 115500 113500 113407 13032458250 00 0.00 N 2 700
3 20250411 114500 113600 115500 113200 141615 16193588150 00 0.00 N 5 -200
4 20250410 114700 115600 115700 110000 172863 19669662700 00 0.00 N 2 3600
5 20250409 111100 111900 113000 110100 154052 17172990900 00 0.00 N 5 -3000