ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1479,1458,1485,1457,52666,77495834,00,0.00,N,2,22,
20250411,1457,1441,1461,1431,21846,31647118,00,0.00,N,2,4,
20250410,1453,1407,1466,1407,30126,43574818,00,0.00,N,2,46,
20250409,1407,1404,1412,1372,39738,55162235,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1479 1458 1485 1457 52666 77495834 00 0.00 N 2 22
3 20250411 1457 1441 1461 1431 21846 31647118 00 0.00 N 2 4
4 20250410 1453 1407 1466 1407 30126 43574818 00 0.00 N 2 46
5 20250409 1407 1404 1412 1372 39738 55162235 00 0.00 N 5 -9