ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13010,12930,13100,12850,26245,340736115,00,0.00,N,5,-50,
20250411,13060,12820,13100,12540,52203,668669285,00,0.00,N,5,-50,
20250410,13110,12450,13110,12450,70501,899491360,00,0.00,N,2,920,
20250409,12190,12230,12410,12090,66446,811230775,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13010 12930 13100 12850 26245 340736115 00 0.00 N 5 -50
3 20250411 13060 12820 13100 12540 52203 668669285 00 0.00 N 5 -50
4 20250410 13110 12450 13110 12450 70501 899491360 00 0.00 N 2 920
5 20250409 12190 12230 12410 12090 66446 811230775 00 0.00 N 5 -330