ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13350,12980,14030,12970,416855,5631764920,00,0.00,N,2,100,
20250411,13250,12500,14480,12300,1522658,20653472365,00,0.00,N,2,1130,
20250410,12120,12300,12500,12030,113829,1392382680,00,0.00,N,2,240,
20250409,11880,11800,12480,11790,125320,1515034840,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13350 12980 14030 12970 416855 5631764920 00 0.00 N 2 100
3 20250411 13250 12500 14480 12300 1522658 20653472365 00 0.00 N 2 1130
4 20250410 12120 12300 12500 12030 113829 1392382680 00 0.00 N 2 240
5 20250409 11880 11800 12480 11790 125320 1515034840 00 0.00 N 5 -280