ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16380,16000,16570,15900,47222,771590465,00,0.00,N,2,660,
20250411,15720,15480,15970,15070,23978,373865335,00,0.00,N,2,310,
20250410,15410,15500,15950,15210,34273,531282265,00,0.00,N,2,940,
20250409,14470,14600,14880,14250,39099,567931755,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16380 16000 16570 15900 47222 771590465 00 0.00 N 2 660
3 20250411 15720 15480 15970 15070 23978 373865335 00 0.00 N 2 310
4 20250410 15410 15500 15950 15210 34273 531282265 00 0.00 N 2 940
5 20250409 14470 14600 14880 14250 39099 567931755 00 0.00 N 3 0