ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38550,36850,38900,36000,4372473,166129434825,00,0.00,N,2,2850,
20250411,35700,34000,35850,33600,2587482,90443990750,00,0.00,N,2,1650,
20250410,34050,33650,34400,33000,2307725,77885549400,00,0.00,N,2,2700,
20250409,31350,33300,33350,30950,2256408,71860592125,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38550 36850 38900 36000 4372473 166129434825 00 0.00 N 2 2850
3 20250411 35700 34000 35850 33600 2587482 90443990750 00 0.00 N 2 1650
4 20250410 34050 33650 34400 33000 2307725 77885549400 00 0.00 N 2 2700
5 20250409 31350 33300 33350 30950 2256408 71860592125 00 0.00 N 5 -950