ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22550,21650,22800,21600,162712,3646345775,00,0.00,N,2,1450,
20250411,21100,20500,21300,20350,126989,2646803875,00,0.00,N,2,100,
20250410,21000,21300,21300,20400,171230,3557363725,00,0.00,N,2,1250,
20250409,19750,19960,20100,19520,155493,3072476455,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22550 21650 22800 21600 162712 3646345775 00 0.00 N 2 1450
3 20250411 21100 20500 21300 20350 126989 2646803875 00 0.00 N 2 100
4 20250410 21000 21300 21300 20400 171230 3557363725 00 0.00 N 2 1250
5 20250409 19750 19960 20100 19520 155493 3072476455 00 0.00 N 5 -350