ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8470,8560,8620,8430,141662,1204347790,00,0.00,N,2,10,
20250411,8460,8490,8490,8280,93821,785295830,00,0.00,N,5,-140,
20250410,8600,8680,8680,8380,159166,1352963905,00,0.00,N,2,350,
20250409,8250,8670,8870,7990,359704,2956705685,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8470 8560 8620 8430 141662 1204347790 00 0.00 N 2 10
3 20250411 8460 8490 8490 8280 93821 785295830 00 0.00 N 5 -140
4 20250410 8600 8680 8680 8380 159166 1352963905 00 0.00 N 2 350
5 20250409 8250 8670 8870 7990 359704 2956705685 00 0.00 N 5 -460