ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12970,13260,13260,12500,58876,763016470,00,0.00,N,5,-290,
20250411,13260,13320,13320,13120,9351,123525050,00,0.00,N,5,-60,
20250410,13320,13160,13350,13150,15714,208359830,00,0.00,N,2,290,
20250409,13030,13370,13370,12870,16175,209568685,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12970 13260 13260 12500 58876 763016470 00 0.00 N 5 -290
3 20250411 13260 13320 13320 13120 9351 123525050 00 0.00 N 5 -60
4 20250410 13320 13160 13350 13150 15714 208359830 00 0.00 N 2 290
5 20250409 13030 13370 13370 12870 16175 209568685 00 0.00 N 5 -70