ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,929,899,936,890,861593,790428959,00,0.00,N,2,24,
20250411,905,870,907,870,648784,575817112,00,0.00,N,2,7,
20250410,898,895,936,868,1372126,1233166733,00,0.00,N,2,39,
20250409,859,873,888,831,1130202,967243105,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 929 899 936 890 861593 790428959 00 0.00 N 2 24
3 20250411 905 870 907 870 648784 575817112 00 0.00 N 2 7
4 20250410 898 895 936 868 1372126 1233166733 00 0.00 N 2 39
5 20250409 859 873 888 831 1130202 967243105 00 0.00 N 5 -29