ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9630,9430,9640,9420,4054,38777620,00,0.00,N,2,250,
20250411,9380,9120,9500,9050,9256,85455290,00,0.00,N,2,210,
20250410,9170,8810,9260,8810,19332,175783310,00,0.00,N,2,780,
20250409,8390,8560,9140,8360,13547,116539240,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9630 9430 9640 9420 4054 38777620 00 0.00 N 2 250
3 20250411 9380 9120 9500 9050 9256 85455290 00 0.00 N 2 210
4 20250410 9170 8810 9260 8810 19332 175783310 00 0.00 N 2 780
5 20250409 8390 8560 9140 8360 13547 116539240 00 0.00 N 5 -390