ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11170,11200,11300,11010,171938,1908673725,00,0.00,N,2,70,
20250411,11100,10610,11120,10550,128454,1400518240,00,0.00,N,2,210,
20250410,10890,10730,10950,10610,79094,850347080,00,0.00,N,2,840,
20250409,10050,10190,10460,9950,85569,867505855,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11170 11200 11300 11010 171938 1908673725 00 0.00 N 2 70
3 20250411 11100 10610 11120 10550 128454 1400518240 00 0.00 N 2 210
4 20250410 10890 10730 10950 10610 79094 850347080 00 0.00 N 2 840
5 20250409 10050 10190 10460 9950 85569 867505855 00 0.00 N 5 -410