ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4360,4170,4360,4170,11084,47362242,00,0.00,N,2,195,
20250411,4165,4110,4205,4030,9607,39397577,00,0.00,N,2,50,
20250410,4115,4100,4120,4015,17874,72650700,00,0.00,N,2,220,
20250409,3895,3920,4115,3785,21938,84653996,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4360 4170 4360 4170 11084 47362242 00 0.00 N 2 195
3 20250411 4165 4110 4205 4030 9607 39397577 00 0.00 N 2 50
4 20250410 4115 4100 4120 4015 17874 72650700 00 0.00 N 2 220
5 20250409 3895 3920 4115 3785 21938 84653996 00 0.00 N 5 -105