ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
275630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3095,3060,3115,3030,5912,18231770,00,0.00,N,2,65,
20250411,3030,3070,3110,3005,10156,30827365,00,0.00,N,2,20,
20250410,3010,2965,3130,2950,9714,29367616,00,0.00,N,2,70,
20250409,2940,2975,3005,2940,14248,42373635,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3095 3060 3115 3030 5912 18231770 00 0.00 N 2 65
3 20250411 3030 3070 3110 3005 10156 30827365 00 0.00 N 2 20
4 20250410 3010 2965 3130 2950 9714 29367616 00 0.00 N 2 70
5 20250409 2940 2975 3005 2940 14248 42373635 00 0.00 N 5 -35