ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4400,4320,4445,4270,66777,290535010,00,0.00,N,5,-10,
20250411,4410,4075,4460,3975,152259,646801705,00,0.00,N,2,335,
20250410,4075,4145,4150,3970,33758,136838367,00,0.00,N,2,20,
20250409,4055,4295,4295,3975,32559,131302838,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4400 4320 4445 4270 66777 290535010 00 0.00 N 5 -10
3 20250411 4410 4075 4460 3975 152259 646801705 00 0.00 N 2 335
4 20250410 4075 4145 4150 3970 33758 136838367 00 0.00 N 2 20
5 20250409 4055 4295 4295 3975 32559 131302838 00 0.00 N 5 -125