ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
276240/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,508,508,508,508,0,0,00,0.00,Y,3,0,
20250411,508,508,508,508,0,0,00,0.00,Y,3,0,
20250410,508,508,508,508,0,0,00,0.00,Y,3,0,
20250409,508,508,508,508,0,0,00,0.00,Y,3,0,
20250408,508,508,508,508,0,0,00,0.00,Y,3,0,
20250407,508,380,508,380,6,2408,00,0.00,Y,2,62,
20250409,508,508,508,508,0,0,00,0.00,N,3,0,
20250408,508,508,508,508,0,0,00,0.00,N,3,0,
20250407,508,380,508,380,6,2408,00,0.00,N,2,62,
20250404,446,446,446,446,1,446,00,0.00,N,2,56,
20250403,390,397,397,331,1112,440632,00,0.00,N,2,44,
20250402,346,460,460,346,3,1152,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 508 508 508 508 0 0 00 0.00 Y 3 0
3 20250411 508 508 508 508 0 0 00 0.00 Y 3 0
4 20250410 508 508 508 508 0 0 00 0.00 Y 3 0
5 20250409 508 508 508 508 0 0 00 0.00 Y N 3 0
6 20250408 508 508 508 508 0 0 00 0.00 Y N 3 0
7 20250407 508 380 508 380 6 2408 00 0.00 Y N 2 62
8 20250404 446 446 446 446 1 446 00 0.00 N 2 56
9 20250403 390 397 397 331 1112 440632 00 0.00 N 2 44
10 20250402 346 460 460 346 3 1152 00 0.00 N 5 -55