ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2040,2000,2045,1996,52077,105438060,00,0.00,N,2,20,
20250411,2020,2020,2025,1980,43030,86294908,00,0.00,N,3,0,
20250410,2020,1937,2060,1937,82476,166326961,00,0.00,N,2,83,
20250409,1937,2040,2040,1937,31116,61199566,00,0.00,N,5,-59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2040 2000 2045 1996 52077 105438060 00 0.00 N 2 20
3 20250411 2020 2020 2025 1980 43030 86294908 00 0.00 N 3 0
4 20250410 2020 1937 2060 1937 82476 166326961 00 0.00 N 2 83
5 20250409 1937 2040 2040 1937 31116 61199566 00 0.00 N 5 -59