ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6120,6250,6420,5900,908938,5698200140,00,0.00,N,2,10,
20250411,6110,6600,7200,6050,4641702,30399887185,00,0.00,N,2,10,
20250410,6100,4795,6100,4705,3349527,18859387185,00,0.00,N,1,1405,
20250409,4695,5000,5190,4625,288879,1413865641,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6120 6250 6420 5900 908938 5698200140 00 0.00 N 2 10
3 20250411 6110 6600 7200 6050 4641702 30399887185 00 0.00 N 2 10
4 20250410 6100 4795 6100 4705 3349527 18859387185 00 0.00 N 1 1405
5 20250409 4695 5000 5190 4625 288879 1413865641 00 0.00 N 5 -205