ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1213,1212,1221,1160,59583,71604996,00,0.00,N,5,-7,
20250411,1220,1191,1224,1191,62569,75705026,00,0.00,N,2,35,
20250410,1185,1179,1215,1175,69113,82455475,00,0.00,N,2,19,
20250409,1166,1189,1192,1166,73063,86099779,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1213 1212 1221 1160 59583 71604996 00 0.00 N 5 -7
3 20250411 1220 1191 1224 1191 62569 75705026 00 0.00 N 2 35
4 20250410 1185 1179 1215 1175 69113 82455475 00 0.00 N 2 19
5 20250409 1166 1189 1192 1166 73063 86099779 00 0.00 N 5 -26