ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,284000,284000,284500,278000,142576,40196669750,00,0.00,N,2,7000,
20250411,277000,255000,277000,254500,252175,67943565000,00,0.00,N,2,18000,
20250410,259000,264000,264000,254000,170302,44065517500,00,0.00,N,2,17000,
20250409,242000,237000,247500,236000,142272,34584324250,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 284000 284000 284500 278000 142576 40196669750 00 0.00 N 2 7000
3 20250411 277000 255000 277000 254500 252175 67943565000 00 0.00 N 2 18000
4 20250410 259000 264000 264000 254000 170302 44065517500 00 0.00 N 2 17000
5 20250409 242000 237000 247500 236000 142272 34584324250 00 0.00 N 2 1500