ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6060,6030,6140,5930,48415,292861130,00,0.00,N,2,30,
20250411,6030,5850,6050,5800,33679,199343070,00,0.00,N,2,120,
20250410,5910,5800,5970,5700,61518,358990250,00,0.00,N,2,400,
20250409,5510,5530,5640,5430,80856,446172265,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6060 6030 6140 5930 48415 292861130 00 0.00 N 2 30
3 20250411 6030 5850 6050 5800 33679 199343070 00 0.00 N 2 120
4 20250410 5910 5800 5970 5700 61518 358990250 00 0.00 N 2 400
5 20250409 5510 5530 5640 5430 80856 446172265 00 0.00 N 5 -100