ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,34700,33950,35500,32750,35593,1234642475,00,0.00,N,2,750,
20250411,33950,33500,35000,32950,24117,810013750,00,0.00,N,5,-1150,
20250410,35100,31500,35100,31100,45872,1521261675,00,0.00,N,2,4800,
20250409,30300,30850,31400,30050,23726,718876400,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 34700 33950 35500 32750 35593 1234642475 00 0.00 N 2 750
3 20250411 33950 33500 35000 32950 24117 810013750 00 0.00 N 5 -1150
4 20250410 35100 31500 35100 31100 45872 1521261675 00 0.00 N 2 4800
5 20250409 30300 30850 31400 30050 23726 718876400 00 0.00 N 5 -850