ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,67600,68400,68400,66000,367207,24682354500,00,0.00,N,5,-200,
20250411,67800,64900,68100,64600,388464,26020848600,00,0.00,N,2,1900,
20250410,65900,66300,67400,64800,447862,29500744200,00,0.00,N,2,3000,
20250409,62900,63100,65000,61900,385902,24450321650,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 67600 68400 68400 66000 367207 24682354500 00 0.00 N 5 -200
3 20250411 67800 64900 68100 64600 388464 26020848600 00 0.00 N 2 1900
4 20250410 65900 66300 67400 64800 447862 29500744200 00 0.00 N 2 3000
5 20250409 62900 63100 65000 61900 385902 24450321650 00 0.00 N 2 500