ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3600,3700,4000,3350,1429,4952000,00,0.00,N,5,-300,
20250411,3900,3900,3900,3500,171,656900,00,0.00,N,2,100,
20250410,3800,3600,3850,3500,568,2145250,00,0.00,N,5,-90,
20250409,3890,3800,4000,3400,447,1626635,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3600 3700 4000 3350 1429 4952000 00 0.00 N 5 -300
3 20250411 3900 3900 3900 3500 171 656900 00 0.00 N 2 100
4 20250410 3800 3600 3850 3500 568 2145250 00 0.00 N 5 -90
5 20250409 3890 3800 4000 3400 447 1626635 00 0.00 N 5 -110