ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
279060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1398,1224,1399,1224,833,1035269,00,0.00,N,5,-41,
20250411,1439,1439,1439,1439,1,1439,00,0.00,N,2,153,
20250410,1286,1102,1299,1100,6,7285,00,0.00,N,2,92,
20250409,1194,1200,1200,1194,39,46716,00,0.00,N,2,87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1398 1224 1399 1224 833 1035269 00 0.00 N 5 -41
3 20250411 1439 1439 1439 1439 1 1439 00 0.00 N 2 153
4 20250410 1286 1102 1299 1100 6 7285 00 0.00 N 2 92
5 20250409 1194 1200 1200 1194 39 46716 00 0.00 N 2 87